Gilead Sciences - Részvényárfolyam

Részvényárfolyam
65.10
Napi Változás
1.54 2.42%
Havi
-2.89%
Évi
-17.59%
Q2 Előrejelzés
64.31
Ár Chg Nap Év Dátum
AbbVie 169.07 2.30 1.38% 24.42% 2024-06-14
Agios Pharmaceuticals 44.58 -2.19 -4.68% 72.72% 2024-06-14
ALKERMES 24.49 -0.32 -1.29% -23.30% 2024-06-14
Alnylam Pharmaceuticals 159.66 -0.39 -0.24% -21.09% 2024-06-14
Amgen 298.09 -0.63 -0.21% 30.49% 2024-06-14
Biogen 232.09 -1.95 -0.83% -22.07% 2024-06-14
BioMarin Pharmaceutical 83.45 -0.79 -0.94% -12.93% 2024-06-14
Bristol-Myers Squibb 41.48 0.02 0.05% -35.86% 2024-06-14
Gilead Sciences 65.10 1.54 2.42% -17.59% 2024-06-14
GlaxoSmithKline 1,604.50 -5.50 -0.34% 16.71% 2024-06-14
Glaxosmithkline 40.56 -0.55 -1.34% 15.00% 2024-06-14
Incyte 62.15 -0.55 -0.87% -0.69% 2024-06-14
J&J 145.39 -0.12 -0.08% -11.20% 2024-06-14
Eli Lilly 878.01 -5.23 -0.59% 96.11% 2024-06-14
Merck 129.22 -0.20 -0.15% 18.12% 2024-06-14
Moderna 139.68 -5.64 -3.88% 7.46% 2024-06-14
Neurocrine Biosciences 135.47 -0.79 -0.58% 39.88% 2024-06-14
Novartis 95.01 0.75 0.80% 5.13% 2024-06-14
Pfizer 27.52 -0.16 -0.58% -30.08% 2024-06-14
PTC Therapeutics 35.85 -1.05 -2.85% -17.57% 2024-06-14
Regeneron Pharmaceuticals 1,036.07 8.85 0.86% 32.31% 2024-06-14
Sanofi 86.43 -1.50 -1.71% -8.31% 2024-06-14
Sarepta Therapeutics 120.67 -4.33 -3.46% -8.31% 2024-06-14
United Therapeutics 287.45 -0.14 -0.05% 25.20% 2024-06-14
Vertex Pharmaceuticals 481.88 2.51 0.52% 38.04% 2024-06-14

Ár Nap Év Dátum
US500 5427 -6.81 -0.13% 22.61% 2024-06-14
USND 17670 2.50 0.01% 28.20% 2024-06-14
US100 19633 56.14 0.29% 29.29% 2024-06-14